Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.39

-2.29% ≈ ￥523.974 (-$1.86)

更新于 2026-10-30 03:15:02

24H 最高$88.10

24H 最低$77.15

今日开盘$81.25

24H 成交量$158.23万

流通市值$827.98万

24H 涨跌额(-$1.86)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$647.76万	$394.66万	5.86%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
17	UNIUniswap	$7.167	$7.52	$6.91	$3,884.93万	$46.19亿	-0.45%
128	LDOLido DAO	$0.3626	$0.3868	$0.3596	$231.47万	$3.14亿	-4.23%
244	USUALUsual	$0.01053	$0.01084	$0.01024	$78.05万	$2,123.40万	-1.59%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
262	ATApro	$0.1436	$0.152	$0.1402	$71.96万	$3,314.29万	1.41%
50	LSK应用链	$0.2009	$0.2236	$0.163	$1,077.88万	$4,563.49万	21.32%
480	CYBERCYBER	$0.298	$0.305	$0.288	$26.81万	$1,841.41万	-1.00%
46	ZROLayerZero	$1.69	$1.80	$1.61	$1,235.78万	$7.07亿	-1.46%
198	DODODODO	$0.02535	$0.02544	$0.02361	$100.86万	$2,474.46万	5.98%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.92万	$2.21亿	-1.18%
92	牛来牛来 (Niu Lai)	$0.06054	$0.06279	$0.05457	$409.46万	$6,246.52万	4.60%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.67%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$423.36万	$29.66亿	-0.81%
431	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.64%
278	RERE	$0.3717	$0.3811	$0.3613	$66.75万	$6,021.64万	-0.43%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.98%