Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 15:35:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$682.87万	$438.71万	5.20%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,808.99万	$45.41亿	-2.73%
135	LDOLido DAO	$0.3624	$0.3868	$0.3596	$201.23万	$3.15亿	-2.82%
228	USUALUsual	$0.01027	$0.01089	$0.01024	$82.67万	$2,111.78万	-5.17%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.84万	$4,220.28万	-2.64%
584	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.68万	$257.75万	-3.25%
189	ATApro	$0.1419	$0.1453	$0.1366	$116.48万	$3,293.11万	3.20%
266	LSK应用链	$0.1663	$0.1698	$0.163	$71.53万	$3,662.75万	-1.25%
448	CYBERCYBER	$0.29	$0.305	$0.289	$29.49万	$1,846.44万	-2.69%
71	ZROLayerZero	$1.607	$1.78	$1.61	$625.72万	$6.83亿	-7.27%
201	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.64%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.09万	$2.21亿	-6.80%
106	牛来牛来 (Niu Lai)	$0.0557	$0.06162	$0.05457	$295.60万	$5,865.19万	-8.09%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$344.65万	$29.34亿	-2.42%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.57万	$1,365.90万	-1.90%
341	RERE	$0.3641	$0.3821	$0.3613	$47.84万	$5,967.41万	-4.16%
462	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.85万	$2,463.93万	-2.24%