Lombard
BARD · 美元计价
$0.1102
-0.09%
≈ ￥0.72732
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1103
24H 成交量$14.93万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $43.78 | $40.58 | $413.99万 | $419.55万 | -4.44% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 21 |
UNIUniswap
|
$7.123 | $7.27 | $6.97 | $2,182.90万 | $44.21亿 | 0.37% |
| 182 |
LDOLido DAO
|
$0.3737 | $0.3797 | $0.3683 | $112.98万 | $3.10亿 | -0.48% |
| 283 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $56.93万 | $2,099.88万 | 0.28% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0409 | $51.71万 | $4,151.98万 | 1.96% |
| 593 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.96万 | $254.50万 | 0.95% |
| 212 |
ATApro
|
$0.142 | $0.1453 | $0.1331 | $87.54万 | $3,333.55万 | 5.89% |
| 213 |
LSK应用链
|
$0.1651 | $0.1713 | $0.1634 | $87.27万 | $3,597.73万 | -1.37% |
| 469 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.75万 | $1,817.51万 | 1.70% |
| 82 |
ZROLayerZero
|
$1.701 | $1.77 | $1.66 | $422.25万 | $6.85亿 | 1.43% |
| 194 |
DODODODO
|
$0.02397 | $0.02467 | $0.02292 | $96.67万 | $2,411.17万 | 3.23% |
| 241 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $73.00万 | $2.21亿 | -3.68% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.06349 | $0.05712 | $395.70万 | $5,804.03万 | -2.33% |
| 670 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.72万 | $549.98万 | 0.00% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $244.12万 | $29.13亿 | 1.64% |
| 460 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $25.06万 | $1,354.31万 | -0.63% |
| 288 |
RERE
|
$0.3724 | $0.3866 | $0.369 | $55.20万 | $5,950.62万 | -2.79% |
| 491 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $20.52万 | $2,448.47万 | 2.03% |
相关站点
共 40 个
Polkadot - 数字货币市值
Starknet - 比特币
Quant - 数字货币市值
Pump.fun - BTC行情
Injective - 数字货币市值
MegaETH - 加密货币行情
Solana - 以太坊ETH价格
莱特币 - 币种排行
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Lorenzo - 加密货币行情
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - BTC行情
Avalanche - 比特币
Celestia - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 加密货币行情
Filecoin - 比特币行情
Uniswap - 比特币
NEAR Protocol - 加密货币行情
Hedera - 币种排行
Pump.fun - 比特币
恒星币 - 加密货币行情
Celo - 数字货币市值
Zama - 以太坊ETH价格
牛来 - 比特币行情
Huma Finance - 数字货币市值
MyShell - 币种排行
Katana - 比特币
Hedera - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
Zama - 加密货币行情
Filecoin - 比特币行情
Huma Finance - 币种排行
NFP - 数字货币市值