USD.AI
CHIP · 美元计价
$0.04997
-8.03%
≈ ￥0.329802
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05433
24H 成交量$657.88万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $43.55 | $39.26 | $474.01万 | $419.55万 | -2.77% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 21 |
UNIUniswap
|
$7.303 | $7.35 | $6.97 | $2,520.36万 | $44.21亿 | 2.74% |
| 180 |
LDOLido DAO
|
$0.3806 | $0.3868 | $0.3683 | $121.72万 | $3.10亿 | 1.55% |
| 284 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.39万 | $2,099.88万 | -0.09% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $54.15万 | $4,151.98万 | 2.91% |
| 606 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.55万 | $254.50万 | 0.47% |
| 199 |
ATApro
|
$0.1431 | $0.1453 | $0.1332 | $104.53万 | $3,333.55万 | 6.79% |
| 237 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $76.30万 | $3,597.73万 | -0.95% |
| 447 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 2.02% |
| 74 |
ZROLayerZero
|
$1.729 | $1.78 | $1.67 | $543.20万 | $6.85亿 | 2.73% |
| 212 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.56万 | $2,411.17万 | 3.24% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.61万 | $2.21亿 | -3.94% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05798 | $0.06349 | $0.05712 | $383.33万 | $5,804.03万 | -1.23% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.16万 | $549.98万 | -1.32% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.98万 | $29.13亿 | 1.84% |
| 452 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | -0.42% |
| 317 |
RERE
|
$0.3763 | $0.3835 | $0.369 | $52.73万 | $5,950.62万 | -0.77% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.82万 | $2,448.47万 | 1.50% |
相关站点
共 40 个
Aptos - 比特币
莱特币 - 加密货币行情
Gram - 比特币
Arbitrum - BTC行情
Celestia - 数字货币市值
Arbitrum - 比特币行情
Sui - 比特币
Pudgy Penguins - 比特币行情
MegaETH - 币种排行
Ondo - 比特币行情
Aster - 币种排行
Official Trump - 比特币行情
Sui - BTC行情
Tether Gold - BTC行情
Shiba Inu - 数字货币市值
Shiba Inu - 比特币
牛来 - 比特币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - BTC行情
Celestia - 以太坊ETH价格
Solana - 比特币
Aptos - 比特币行情
恒星币 - 加密货币行情
Tether Gold - 比特币
Raydium - 币种排行
Arbitrum - 加密货币行情
MegaETH - 比特币
MegaETH - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
Celo - 加密货币行情
Zama - BTC行情
莱特币 - 比特币行情
Ripple USD - 币种排行
Aptos - 币种排行
Hyperliquid - 比特币行情
USDC - 比特币行情
Nillion - 比特币
Ripple USD - BTC行情