IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.29
-2.08%
≈ ￥180.114
(-$0.58)
更新于 2026-10-29 12:10:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.87
24H 成交量$83.13万
流通市值$407.22万
24H 涨跌额(-$0.58)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 21 |
UNIUniswap
|
$6.968 | $7.35 | $6.91 | $2,920.15万 | $45.41亿 | -2.09% |
| 142 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $174.63万 | $3.15亿 | -2.91% |
| 258 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $72.65万 | $2,111.78万 | -2.61% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -3.58% |
| 596 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0625 | $13.97万 | $257.75万 | -3.25% |
| 192 |
ATApro
|
$0.1422 | $0.1453 | $0.1353 | $112.98万 | $3,293.11万 | 5.10% |
| 248 |
LSK应用链
|
$0.167 | $0.169 | $0.163 | $74.86万 | $3,662.75万 | -0.48% |
| 442 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $29.28万 | $1,846.44万 | -2.35% |
| 74 |
ZROLayerZero
|
$1.618 | $1.78 | $1.61 | $606.91万 | $6.83亿 | -6.85% |
| 210 |
DODODODO
|
$0.02425 | $0.02467 | $0.02349 | $92.09万 | $2,430.08万 | 1.21% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0353 | $0.0326 | $82.15万 | $2.21亿 | -6.82% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.06295 | $0.05457 | $311.76万 | $5,865.19万 | -10.40% |
| 682 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -4.31% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $341.10万 | $29.34亿 | -2.42% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -2.72% |
| 339 |
RERE
|
$0.3629 | $0.3835 | $0.3613 | $48.34万 | $5,967.41万 | -4.48% |
| 482 |
SKLSKALE
|
$0.0039 | $0.00411 | $0.0039 | $24.80万 | $2,463.93万 | -3.23% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
狗币 - BTC行情
Injective - 数字货币市值
NFP - 数字货币市值
Polkadot - 数字货币市值
QQQB - 比特币
Zama - BTC行情
Plume - BTC行情
Pump.fun - 加密货币行情
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
波场 - 以太坊ETH价格
Sui - BTC行情
Haedal - 比特币行情
狗币 - 以太坊ETH价格
恒星币 - 加密货币行情
Solana - 比特币行情
Optimism - 数字货币市值
Aster - 比特币行情
Plume - 以太坊ETH价格
Gitcoin - 数字货币市值
Pump.fun - 币种排行
Midnight - BTC行情
NFP - BTC行情
LayerZero - 以太坊ETH价格
比特现金 - BTC行情
Celestia - 比特币行情
Shiba Inu - BTC行情
Initia - 币种排行
Tokamak - BTC行情
Worldcoin - 比特币行情
达世币 - 比特币行情
Plume - 比特币行情
恒星币 - 比特币行情
USD1 - 比特币行情
Haedal - BTC行情
恒星币 - 比特币行情
Chainlink - 比特币行情
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格