Manta Network

MANTA · 美元计价

$0.06198

-4.06% ≈ ￥0.409068 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.06499

24H 最低$0.06118

今日开盘$0.0646

24H 成交量$28.98万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$46.38	$47.00	$40.22	$662.96万	$394.66万	15.03%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
16	UNIUniswap	$7.064	$7.52	$6.91	$3,853.28万	$46.19亿	-2.22%
123	LDOLido DAO	$0.3561	$0.3841	$0.3521	$244.17万	$3.14亿	-6.44%
239	USUALUsual	$0.01044	$0.01084	$0.01024	$82.21万	$2,123.40万	-2.79%
300	PNUTPeanut the Squirrel	$0.0413	$0.0436	$0.0403	$58.16万	$4,300.43万	-2.82%
563	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.62万	$258.18万	-2.79%
272	ATApro	$0.1442	$0.152	$0.1402	$70.87万	$3,314.29万	0.56%
49	LSK应用链	$0.1932	$0.2236	$0.163	$1,137.41万	$4,563.49万	15.62%
499	CYBERCYBER	$0.294	$0.304	$0.288	$25.52万	$1,841.41万	-2.33%
47	ZROLayerZero	$1.679	$1.80	$1.61	$1,210.29万	$7.07亿	-3.51%
196	DODODODO	$0.02474	$0.02551	$0.02361	$110.59万	$2,474.46万	3.91%
229	KAIAKaia	$0.0335	$0.0345	$0.0326	$87.60万	$2.21亿	-2.62%
94	牛来牛来 (Niu Lai)	$0.06027	$0.06279	$0.05457	$409.29万	$6,246.52万	3.10%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
474	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.02万	$29.66亿	-2.20%
430	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.11万	$1,380.10万	-1.90%
285	RERE	$0.3691	$0.3808	$0.3613	$64.32万	$6,021.64万	-1.91%
512	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.26万	$2,484.60万	-3.19%