量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$650.07万	$438.71万	2.69%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
23	UNIUniswap	$7.131	$7.35	$6.91	$2,610.23万	$45.41亿	-0.21%
131	LDOLido DAO	$0.3676	$0.3868	$0.3596	$219.90万	$3.15亿	-2.55%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.64万	$2,111.78万	-3.70%
328	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.38万	$4,220.28万	-1.67%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.58万	$257.75万	-2.32%
183	ATApro	$0.1403	$0.1453	$0.1381	$119.83万	$3,293.11万	0.21%
192	LSK应用链	$0.1741	$0.1748	$0.163	$104.75万	$3,662.75万	4.19%
465	CYBERCYBER	$0.294	$0.305	$0.288	$28.00万	$1,846.44万	-1.34%
69	ZROLayerZero	$1.661	$1.78	$1.61	$607.06万	$6.83亿	-3.77%
191	DODODODO	$0.02452	$0.02517	$0.02361	$104.85万	$2,430.08万	2.90%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-3.14%
101	牛来牛来 (Niu Lai)	$0.06023	$0.06143	$0.05457	$324.32万	$5,865.19万	0.85%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.79万	$29.34亿	-1.81%
416	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.91万	$1,365.90万	-1.66%
324	RERE	$0.3663	$0.3811	$0.3613	$51.42万	$5,967.41万	-3.56%
471	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.13万	$2,463.93万	-0.50%