Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.69
11.87%
≈ ￥195.954
($3.15)
更新于 2026-10-28 21:45:02
24H 最高$29.80
24H 最低$25.96
今日开盘$26.54
24H 成交量$77.70万
流通市值$1,541.70万
24H 涨跌额($3.15)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $46.16 | $40.71 | $551.13万 | $191.18万 | -6.57% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.06万 | — | 3.11% |
| 23 |
UNIUniswap
|
$7.053 | $7.27 | $7.01 | $2,100.90万 | $44.60亿 | -1.14% |
| 169 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3659 | $127.16万 | $3.10亿 | 0.46% |
| 415 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.99万 | $2,121.58万 | 0.85% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $90.93万 | $4,080.81万 | 1.47% |
| 599 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.063 | $11.95万 | $258.44万 | 1.11% |
| 447 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $27.79万 | $3,036.96万 | 6.07% |
| 197 |
LSK应用链
|
$0.167 | $0.1713 | $0.1654 | $100.51万 | $3,644.25万 | -0.36% |
| 475 |
CYBERCYBER
|
$0.298 | $0.302 | $0.294 | $23.04万 | $1,807.67万 | 0.68% |
| 82 |
ZROLayerZero
|
$1.707 | $1.77 | $1.65 | $449.01万 | $6.74亿 | 0.06% |
| 200 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $98.24万 | $2,504.51万 | 2.26% |
| 212 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $88.44万 | $2.29亿 | -2.55% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06349 | $0.05656 | $521.34万 | $5,994.10万 | 1.96% |
| 665 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $5.25万 | $528.81万 | 1.02% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $231.38万 | $28.64亿 | 2.06% |
| 490 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0467 | $20.98万 | $1,369.17万 | 1.49% |
| 240 |
RERE
|
$0.376 | $0.3866 | $0.3657 | $74.88万 | $5,954.39万 | 2.56% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.76万 | $2,430.96万 | 2.04% |
相关站点
共 40 个
Artificial - 比特币
Injective - 币种排行
Blur - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 币种排行
Pump.fun - 比特币
Artificial - 以太坊ETH价格
Raydium - 以太坊ETH价格
Celo - 加密货币行情
Lorenzo - 比特币
瑞波币 - 比特币
Tokamak - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 比特币
Quant - 比特币
比特现金 - 加密货币行情
狗币 - 加密货币行情
莱特币 - BTC行情
Gitcoin - BTC行情
Avalanche - 币种排行
Quant - 比特币行情
Quant - 以太坊ETH价格
Initia - 数字货币市值
Sui - 数字货币市值
Polkadot - 加密货币行情
牛来 - 比特币
Quant - 以太坊ETH价格
EUR - 比特币行情
United Stables - BTC行情
Celo - 数字货币市值
Gram - 以太坊ETH价格
Blur - 比特币行情
Aster - 加密货币行情
Aster - BTC行情
艾达币 - 数字货币市值
Gram - BTC行情
Celestia - 以太坊ETH价格
Pump.fun - 比特币
Vana - 币种排行
United Stables - 数字货币市值