Nomina

NOM · 美元计价

$0.001583

-5.38% ≈ ￥0.010448 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001673

24H 成交量$190.70万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$658.68万	$394.66万	14.35%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
15	UNIUniswap	$6.371	$7.52	$6.25	$7,887.58万	$46.19亿	-12.11%
97	LDOLido DAO	$0.3324	$0.3816	$0.3284	$471.11万	$3.14亿	-12.39%
233	USUALUsual	$0.00974	$0.01084	$0.00959	$106.23万	$2,123.40万	-8.97%
279	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0381	$83.52万	$4,300.43万	-8.98%
509	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.16万	$258.18万	-6.84%
262	ATApro	$0.1423	$0.152	$0.138	$90.98万	$3,314.29万	-0.70%
53	LSK应用链	$0.1923	$0.2236	$0.163	$1,324.59万	$4,563.49万	16.05%
362	CYBERCYBER	$0.276	$0.304	$0.269	$56.72万	$1,841.41万	-8.91%
44	ZROLayerZero	$1.552	$1.80	$1.54	$1,673.18万	$7.07亿	-7.89%
210	DODODODO	$0.02479	$0.02551	$0.02361	$122.91万	$2,474.46万	1.97%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.88万	$2.21亿	-5.57%
85	牛来牛来 (Niu Lai)	$0.05773	$0.06279	$0.05457	$610.04万	$6,246.52万	-2.19%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0274	$9.01万	$619.58万	-8.05%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$624.34万	$29.66亿	-6.81%
414	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$46.30万	$1,380.10万	-4.26%
268	RERE	$0.3566	$0.3808	$0.3439	$88.72万	$6,021.64万	-4.19%
494	SKLSKALE	$0.00381	$0.0041	$0.00376	$33.48万	$2,484.60万	-5.69%