嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$43.24	$44.15	$39.26	$672.47万	$438.71万	5.75%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,771.44万	$45.41亿	-2.72%
133	LDOLido DAO	$0.3635	$0.3868	$0.3596	$205.51万	$3.15亿	-3.38%
225	USUALUsual	$0.01033	$0.01089	$0.01024	$83.50万	$2,111.78万	-4.44%
309	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.96万	$4,220.28万	-2.87%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$16.04万	$257.75万	-3.10%
186	ATApro	$0.1422	$0.1453	$0.1366	$117.64万	$3,293.11万	3.49%
265	LSK应用链	$0.1686	$0.1698	$0.163	$71.27万	$3,662.75万	0.42%
444	CYBERCYBER	$0.289	$0.305	$0.289	$29.60万	$1,846.44万	-3.67%
74	ZROLayerZero	$1.617	$1.78	$1.61	$614.51万	$6.83亿	-7.65%
200	DODODODO	$0.02461	$0.02509	$0.02349	$99.34万	$2,430.08万	3.36%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.14万	$2.21亿	-6.82%
110	牛来牛来 (Niu Lai)	$0.05586	$0.06162	$0.05457	$278.61万	$5,865.19万	-8.29%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.33%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$339.06万	$29.34亿	-3.21%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
340	RERE	$0.363	$0.3821	$0.3613	$48.37万	$5,967.41万	-4.27%
459	SKLSKALE	$0.00392	$0.00411	$0.0039	$28.08万	$2,463.93万	-2.24%