Somnia

SOMI · 美元计价

$0.191

3.97% ≈ ￥1.2606 ($0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1837

24H 成交量$55.58万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SOXSBDirexion Semiconductor Bear 3X	$47.83	$49.58	$40.63	$433.45万	$394.66万	11.57%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
14	UNIUniswap	$6.882	$7.52	$6.25	$1.13亿	$46.19亿	-2.51%
87	LDOLido DAO	$0.3319	$0.3815	$0.3088	$738.33万	$3.14亿	-9.04%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$113.74万	$2,123.40万	-4.48%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.54万	$4,300.43万	-4.40%
467	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.53万	$258.18万	-6.19%
262	ATApro	$0.1353	$0.152	$0.1351	$109.64万	$3,314.29万	-4.52%
55	LSK应用链	$0.1851	$0.2236	$0.166	$1,521.15万	$4,563.49万	10.64%
229	CYBERCYBER	$0.258	$0.304	$0.232	$145.82万	$1,841.41万	-11.64%
42	ZROLayerZero	$1.691	$1.80	$1.42	$2,222.81万	$7.07亿	3.81%
209	DODODODO	$0.02386	$0.02551	$0.0217	$173.21万	$2,474.46万	-3.32%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.79万	$2.21亿	-0.60%
71	牛来牛来 (Niu Lai)	$0.05711	$0.06279	$0.04986	$1,054.22万	$6,246.52万	1.46%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.27万	$619.58万	-4.48%
553	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$813.37万	$29.66亿	-2.88%
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
268	RERE	$0.3565	$0.3808	$0.3312	$106.74万	$6,021.64万	-3.39%
401	SKLSKALE	$0.00382	$0.0041	$0.00365	$58.44万	$2,484.60万	-3.78%