Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.2 | $43.78 | $40.58 | $418.68万 | $419.55万 | -4.01% |
| 695 |
AMCBAMCB
|
$3.02 | $3.02 | $2.90 | $9,656.74 | — | 1.34% |
| 21 |
UNIUniswap
|
$7.043 | $7.27 | $6.97 | $2,132.88万 | $44.21亿 | -1.39% |
| 183 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.3683 | $108.35万 | $3.10亿 | -1.78% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.18万 | $2,099.88万 | -0.94% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0409 | $51.05万 | $4,151.98万 | 0.49% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.33万 | $254.50万 | -0.16% |
| 215 |
ATApro
|
$0.1428 | $0.1453 | $0.1323 | $85.50万 | $3,333.55万 | 7.86% |
| 204 |
LSK应用链
|
$0.1638 | $0.1713 | $0.1634 | $90.13万 | $3,597.73万 | -2.15% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.45万 | $1,817.51万 | 0.00% |
| 84 |
ZROLayerZero
|
$1.682 | $1.77 | $1.66 | $413.40万 | $6.85亿 | -0.65% |
| 191 |
DODODODO
|
$0.02391 | $0.02467 | $0.02287 | $98.80万 | $2,411.17万 | 2.79% |
| 248 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $70.54万 | $2.21亿 | -4.52% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05724 | $0.06349 | $0.05712 | $402.63万 | $5,804.03万 | -5.72% |
| 671 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | -1.34% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.14万 | $29.13亿 | 0.41% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.68% |
| 287 |
RERE
|
$0.3698 | $0.3866 | $0.3696 | $55.39万 | $5,950.62万 | -2.20% |
| 498 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.36万 | $2,448.47万 | 0.25% |
相关站点
共 40 个
达世币 - 数字货币市值
Nillion - 币种排行
Artificial - 比特币行情
Blur - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - 比特币
Solv Protocol - 比特币
Artificial Inu - 比特币行情
Arbitrum - 比特币行情
Nillion - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
USD.AI - 比特币
Pump.fun - 比特币
Midnight - 数字货币市值
Injective - 加密货币行情
Midnight - BTC行情
RWUSD - 比特币行情
Bubblemaps - 加密货币行情
Internet - BTC行情
Avalanche - BTC行情
Plume - 比特币
Pepe - BTC行情
比特现金 - 加密货币行情
Solv Protocol - BTC行情
PAX Gold - 数字货币市值
QQQB - 币种排行
Nillion - 比特币
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
USDC - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
Vana - 比特币行情
NFP - BTC行情
艾达币 - 以太坊ETH价格
MyShell - 比特币行情
United Stables - 加密货币行情
NFP - 比特币行情
Gram - BTC行情