0G

0G · 美元计价

$0.1748

-12.38% ≈ ￥1.1537 (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高$0.1999

24H 最低$0.1689

今日开盘$0.1995

24H 成交量$250.05万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$47.2	$47.33	$40.63	$632.30万	$394.66万	12.84%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.80万	—	1.67%
16	UNIUniswap	$6.628	$7.52	$6.50	$5,484.65万	$46.19亿	-9.48%
99	LDOLido DAO	$0.3359	$0.3829	$0.3288	$426.28万	$3.14亿	-12.09%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.47万	$2,123.40万	-8.81%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.56万	$4,300.43万	-8.22%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.82万	$258.18万	-6.80%
274	ATApro	$0.142	$0.152	$0.138	$82.44万	$3,314.29万	-0.84%
53	LSK应用链	$0.1955	$0.2236	$0.163	$1,278.54万	$4,563.49万	16.58%
378	CYBERCYBER	$0.277	$0.304	$0.269	$51.97万	$1,841.41万	-8.88%
45	ZROLayerZero	$1.619	$1.80	$1.55	$1,515.24万	$7.07亿	-6.85%
213	DODODODO	$0.02514	$0.02551	$0.02361	$115.61万	$2,474.46万	4.01%
229	KAIAKaia	$0.0325	$0.0344	$0.0317	$102.83万	$2.21亿	-4.97%
89	牛来牛来 (Niu Lai)	$0.05734	$0.06279	$0.05457	$543.43万	$6,246.52万	-1.82%
666	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$8.36万	$619.58万	-7.31%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$573.53万	$29.66亿	-6.00%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
270	RERE	$0.3579	$0.3808	$0.3439	$84.94万	$6,021.64万	-5.14%
495	SKLSKALE	$0.00387	$0.0041	$0.00376	$31.89万	$2,484.60万	-5.38%