Aave

AAVE · 美元计价

$125.67

-3.83% ≈ ￥829.422 (-$5.01)

更新于 2026-10-30 17:05:01

24H 最高$138.00

24H 最低$115.23

今日开盘$130.68

24H 成交量$4,277.25万

流通市值$21.14亿

24H 涨跌额(-$5.01)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOXSBDirexion Semiconductor Bear 3X	$48.67	$49.58	$40.63	$412.54万	$394.66万	14.17%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
14	UNIUniswap	$6.757	$7.52	$6.25	$1.17亿	$46.19亿	-3.95%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
257	USUALUsual	$0.00996	$0.01084	$0.0092	$117.71万	$2,123.40万	-3.68%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.78万	$258.18万	-6.83%
265	ATApro	$0.1355	$0.152	$0.1341	$110.16万	$3,314.29万	-4.38%
51	LSK应用链	$0.1988	$0.2236	$0.1674	$1,646.13万	$4,563.49万	16.67%
225	CYBERCYBER	$0.266	$0.304	$0.232	$152.79万	$1,841.41万	-8.59%
42	ZROLayerZero	$1.688	$1.80	$1.42	$2,315.90万	$7.07亿	3.43%
210	DODODODO	$0.02351	$0.02551	$0.0217	$172.85万	$2,474.46万	-4.35%
268	KAIAKaia	$0.033	$0.0344	$0.0307	$107.86万	$2.21亿	0.00%
70	牛来牛来 (Niu Lai)	$0.05635	$0.06279	$0.04986	$1,084.46万	$6,246.52万	-2.31%
651	JOEJoe Coin	$0.0281	$0.0303	$0.0261	$12.48万	$619.58万	-2.77%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
313	KERNELKernelDAO	$0.0462	$0.0481	$0.0414	$84.71万	$1,380.10万	-0.65%
273	RERE	$0.3613	$0.3808	$0.3312	$104.69万	$6,021.64万	-0.88%
398	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.76万	$2,484.60万	-2.78%