ACH

ACH · 美元计价

$0.00492

-2.38% ≈ ￥0.032472 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00504

24H 成交量$22.64万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$662.12万	$438.71万	3.51%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,535.18万	$45.41亿	-2.06%
130	LDOLido DAO	$0.3647	$0.3868	$0.3596	$218.12万	$3.15亿	-3.39%
223	USUALUsual	$0.01033	$0.01086	$0.01024	$83.66万	$2,111.78万	-4.53%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.82万	$4,220.28万	-2.85%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.74万	$257.75万	-3.09%
182	ATApro	$0.1407	$0.1453	$0.1374	$120.98万	$3,293.11万	2.33%
206	LSK应用链	$0.1722	$0.1733	$0.163	$94.19万	$3,662.75万	2.87%
463	CYBERCYBER	$0.292	$0.305	$0.288	$27.97万	$1,846.44万	-2.67%
73	ZROLayerZero	$1.633	$1.78	$1.61	$585.34万	$6.83亿	-6.04%
192	DODODODO	$0.02509	$0.02517	$0.02355	$103.69万	$2,430.08万	6.04%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.14万	$2.21亿	-4.86%
108	牛来牛来 (Niu Lai)	$0.05791	$0.0602	$0.05457	$276.69万	$5,865.19万	-3.64%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.64%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$332.63万	$29.34亿	-2.80%
443	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.97万	$1,365.90万	-2.73%
324	RERE	$0.3656	$0.3813	$0.3613	$51.13万	$5,967.41万	-4.12%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%