ADBEB

ADBEB · 美元计价

$247.29

1.96% ≈ ￥1632.11 ($4.76)

更新于 2026-10-30 04:40:02

24H 最高$250.60

24H 最低$240.65

今日开盘$242.53

24H 成交量$8.26万

流通市值—

24H 涨跌额($4.76)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SOXSBDirexion Semiconductor Bear 3X	$45.44	$47.00	$40.63	$661.24万	$394.66万	8.37%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
16	UNIUniswap	$6.841	$7.52	$6.83	$4,212.48万	$46.19亿	-4.92%
116	LDOLido DAO	$0.3459	$0.3841	$0.3453	$281.33万	$3.14亿	-8.35%
239	USUALUsual	$0.0103	$0.01084	$0.01024	$84.24万	$2,123.40万	-3.83%
302	PNUTPeanut the Squirrel	$0.0404	$0.0436	$0.0403	$60.17万	$4,300.43万	-3.81%
557	LAYERSolayer	$0.0618	$0.0651	$0.0618	$19.76万	$258.18万	-3.89%
277	ATApro	$0.1438	$0.152	$0.1402	$70.20万	$3,314.29万	0.70%
49	LSK应用链	$0.1867	$0.2236	$0.163	$1,171.72万	$4,563.49万	12.88%
479	CYBERCYBER	$0.289	$0.304	$0.288	$29.01万	$1,841.41万	-3.34%
47	ZROLayerZero	$1.643	$1.80	$1.61	$1,210.72万	$7.07亿	-4.03%
197	DODODODO	$0.02473	$0.02551	$0.02361	$111.29万	$2,474.46万	2.87%
227	KAIAKaia	$0.0332	$0.0345	$0.0326	$89.15万	$2.21亿	-3.21%
94	牛来牛来 (Niu Lai)	$0.05913	$0.06279	$0.05457	$411.07万	$6,246.52万	2.51%
675	JOEJoe Coin	$0.0285	$0.0303	$0.0285	$5.70万	$619.58万	-4.36%
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000479	$0.0000051	$0.00000478	$472.24万	$29.66亿	-3.43%
437	KERNELKernelDAO	$0.0459	$0.0481	$0.0458	$34.54万	$1,380.10万	-2.55%
285	RERE	$0.3647	$0.3808	$0.3613	$67.19万	$6,021.64万	-2.72%
503	SKLSKALE	$0.0039	$0.00411	$0.00389	$25.98万	$2,484.60万	-3.23%