Aevo

AEVO · 美元计价

$0.02153

-3.28% ≈ ￥0.142098 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02226

24H 成交量$9.19万

流通市值$2,066.36万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$668.53万	$438.71万	2.34%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
24	UNIUniswap	$7.019	$7.35	$6.91	$2,519.79万	$45.41亿	-2.08%
132	LDOLido DAO	$0.3635	$0.3868	$0.3596	$216.16万	$3.15亿	-3.35%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.55万	$2,111.78万	-4.80%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
583	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.80万	$257.75万	-3.54%
183	ATApro	$0.1415	$0.1453	$0.1374	$119.97万	$3,293.11万	2.61%
217	LSK应用链	$0.1718	$0.1729	$0.163	$87.34万	$3,662.75万	2.57%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
73	ZROLayerZero	$1.629	$1.78	$1.61	$592.30万	$6.83亿	-6.65%
203	DODODODO	$0.02475	$0.02509	$0.02355	$97.21万	$2,430.08万	3.99%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.10万	$2.21亿	-5.68%
107	牛来牛来 (Niu Lai)	$0.05714	$0.06162	$0.05457	$282.98万	$5,865.19万	-4.83%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.86万	$29.34亿	-2.21%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
329	RERE	$0.3622	$0.3821	$0.3613	$51.31万	$5,967.41万	-4.96%
466	SKLSKALE	$0.00395	$0.00411	$0.0039	$27.37万	$2,463.93万	-1.99%