Adventure Gold

AGLD · 美元计价

$0.1782

-0.61% ≈ ￥1.1761 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1793

24H 成交量$14.46万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$648.00万	$438.71万	3.36%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
23	UNIUniswap	$7.214	$7.35	$6.91	$2,683.63万	$45.41亿	0.81%
130	LDOLido DAO	$0.3694	$0.3868	$0.3596	$220.82万	$3.15亿	-2.28%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.41万	$2,111.78万	-4.06%
326	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.98万	$4,220.28万	-1.67%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.54万	$257.75万	-2.17%
183	ATApro	$0.1417	$0.1453	$0.1381	$119.69万	$3,293.11万	1.72%
188	LSK应用链	$0.1743	$0.1753	$0.163	$109.39万	$3,662.75万	3.26%
465	CYBERCYBER	$0.294	$0.305	$0.288	$27.66万	$1,846.44万	-2.00%
65	ZROLayerZero	$1.655	$1.78	$1.61	$667.69万	$6.83亿	-4.56%
192	DODODODO	$0.02444	$0.02517	$0.02361	$105.35万	$2,430.08万	2.22%
217	KAIAKaia	$0.0338	$0.0351	$0.0326	$87.59万	$2.21亿	-3.70%
100	牛来牛来 (Niu Lai)	$0.0611	$0.06143	$0.05457	$327.95万	$5,865.19万	2.17%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.65%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$349.59万	$29.34亿	-2.00%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.12万	$1,365.90万	-1.67%
323	RERE	$0.3655	$0.3811	$0.3613	$51.44万	$5,967.41万	-3.77%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.06万	$2,463.93万	-1.72%