aixbt
AIXBT · 美元计价
$0.01787
-3.67%
≈ ￥0.117942
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01855
24H 成交量$21.85万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.30万 | — | -0.67% |
| 23 |
UNIUniswap
|
$7.001 | $7.35 | $6.91 | $2,826.16万 | $45.41亿 | -2.08% |
| 138 |
LDOLido DAO
|
$0.3625 | $0.3868 | $0.3617 | $191.01万 | $3.15亿 | -2.74% |
| 229 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.73% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $51.93万 | $4,220.28万 | -2.40% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.18% |
| 189 |
ATApro
|
$0.1426 | $0.1453 | $0.1366 | $115.24万 | $3,293.11万 | 4.16% |
| 256 |
LSK应用链
|
$0.168 | $0.1698 | $0.163 | $74.25万 | $3,662.75万 | 1.21% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.32万 | $1,846.44万 | -2.01% |
| 72 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $623.28万 | $6.83亿 | -6.36% |
| 199 |
DODODODO
|
$0.02462 | $0.02509 | $0.02349 | $99.36万 | $2,430.08万 | 2.16% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.70万 | $2.21亿 | -5.97% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05591 | $0.06162 | $0.05457 | $296.50万 | $5,865.19万 | -7.27% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.61万 | $631.76万 | -2.69% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.98万 | $29.34亿 | -2.02% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.66万 | $1,365.90万 | -1.06% |
| 352 |
RERE
|
$0.3653 | $0.3821 | $0.3613 | $45.17万 | $5,967.41万 | -4.05% |
| 461 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.50% |
相关站点
共 40 个
Artificial Inu - BTC行情
Pepe - BTC行情
Ripple USD - BTC行情
大零币 - 数字货币市值
Pump.fun - 币种排行
Falcon Finance - 以太坊ETH价格
Ether.fi - 加密货币行情
Chainlink - 数字货币市值
大零币 - 数字货币市值
NFP - 比特币
莱特币 - 比特币
NEAR Protocol - BTC行情
Ethena - 比特币
币安币 - BTC行情
Bittensor - 加密货币行情
以太坊 - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
LayerZero - 加密货币行情
USD.AI - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
Ripple USD - 比特币行情
Tokamak - BTC行情
波场 - 比特币
QQQB - 比特币行情
Initia - 加密货币行情
Official Trump - 币种排行
Optimism - 数字货币市值
United Stables - 以太坊ETH价格
Tutorial - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Zama - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 数字货币市值
Sei - 以太坊ETH价格
Tether Gold - 比特币
Aave - 币种排行
Internet - 数字货币市值