Algorand

ALGO · 美元计价

$0.0994

-4.33% ≈ ￥0.65604 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1039

24H 成交量$254.21万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$669.88万	$438.71万	3.18%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
24	UNIUniswap	$7.043	$7.35	$6.91	$2,514.16万	$45.41亿	-2.00%
132	LDOLido DAO	$0.3656	$0.3868	$0.3596	$215.49万	$3.15亿	-3.00%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$81.60万	$2,111.78万	-4.16%
326	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$51.68万	$4,220.28万	-2.38%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.90万	$257.75万	-3.08%
183	ATApro	$0.1412	$0.1453	$0.1373	$118.64万	$3,293.11万	2.84%
223	LSK应用链	$0.1721	$0.1729	$0.163	$85.41万	$3,662.75万	2.50%
460	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.32%
73	ZROLayerZero	$1.633	$1.78	$1.61	$603.91万	$6.83亿	-6.69%
204	DODODODO	$0.02468	$0.02509	$0.02355	$97.32万	$2,430.08万	4.09%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.23万	$2.21亿	-5.40%
107	牛来牛来 (Niu Lai)	$0.05749	$0.06162	$0.05457	$284.82万	$5,865.19万	-5.09%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$330.46万	$29.34亿	-2.41%
441	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.97万	$1,365.90万	-2.51%
329	RERE	$0.365	$0.3821	$0.3613	$51.34万	$5,967.41万	-3.97%
464	SKLSKALE	$0.00397	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.73%