Advanced Micro Devices (bStock
AMDB · 美元计价
$570.09
1.44%
≈ ￥3762.59
($8.07)
更新于 2026-10-29 06:15:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.02
24H 成交量$317.52万
流通市值$1,297.97万
24H 涨跌额($8.07)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $43.51 | $39.26 | $489.01万 | $419.55万 | -4.07% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 21 |
UNIUniswap
|
$7.269 | $7.35 | $6.97 | $2,532.39万 | $44.21亿 | 2.73% |
| 181 |
LDOLido DAO
|
$0.3803 | $0.3868 | $0.3683 | $121.21万 | $3.10亿 | 1.82% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.19% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $56.06万 | $4,151.98万 | 2.91% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 198 |
ATApro
|
$0.144 | $0.1453 | $0.1332 | $105.56万 | $3,333.55万 | 7.62% |
| 239 |
LSK应用链
|
$0.1664 | $0.17 | $0.1634 | $76.29万 | $3,597.73万 | -1.19% |
| 445 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.96万 | $1,817.51万 | 2.02% |
| 72 |
ZROLayerZero
|
$1.714 | $1.78 | $1.67 | $551.24万 | $6.85亿 | 2.27% |
| 216 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $89.14万 | $2,411.17万 | 2.54% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.57万 | $2.21亿 | -3.94% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.06349 | $0.05712 | $383.88万 | $5,804.03万 | -0.21% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.16万 | $549.98万 | -0.99% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $300.24万 | $29.13亿 | 2.05% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.71万 | $1,354.31万 | -1.05% |
| 318 |
RERE
|
$0.3745 | $0.3835 | $0.369 | $52.34万 | $5,950.62万 | -0.74% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.97万 | $2,448.47万 | 1.75% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Sui - 币种排行
Internet - 币种排行
比特币 - 币种排行
Midnight - 比特币行情
Aster - 比特币行情
PAX Gold - 比特币
NFP - 加密货币行情
EUR - 数字货币市值
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 比特币行情
Quant - 币种排行
Starknet - BTC行情
MegaETH - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - BTC行情
United Stables - 加密货币行情
Ethena - 比特币
Caldera - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 比特币行情
Tether Gold - 比特币
Artificial - BTC行情
Shiba Inu - 币种排行
Raydium - 加密货币行情
币安币 - 比特币
Artificial Inu - 加密货币行情
Nillion - 数字货币市值
Worldcoin - 加密货币行情
Aster - 数字货币市值
Injective - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Caldera - 比特币行情
恒星币 - 加密货币行情