阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$648.29万	$438.71万	3.42%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
23	UNIUniswap	$7.229	$7.35	$6.91	$2,659.49万	$45.41亿	0.94%
130	LDOLido DAO	$0.3695	$0.3868	$0.3596	$219.97万	$3.15亿	-2.15%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.34万	$2,111.78万	-3.88%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.93万	$4,220.28万	-1.67%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.52万	$257.75万	-2.62%
183	ATApro	$0.1415	$0.1453	$0.1381	$119.69万	$3,293.11万	1.58%
188	LSK应用链	$0.174	$0.1753	$0.163	$109.25万	$3,662.75万	3.20%
465	CYBERCYBER	$0.293	$0.305	$0.288	$27.66万	$1,846.44万	-2.01%
65	ZROLayerZero	$1.652	$1.78	$1.61	$663.62万	$6.83亿	-4.89%
192	DODODODO	$0.02436	$0.02517	$0.02361	$105.18万	$2,430.08万	2.10%
218	KAIAKaia	$0.0338	$0.0351	$0.0326	$86.64万	$2.21亿	-3.70%
101	牛来牛来 (Niu Lai)	$0.0606	$0.06143	$0.05457	$325.83万	$5,865.19万	0.77%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.46万	$631.76万	-2.99%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$347.79万	$29.34亿	-2.00%
413	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.08万	$1,365.90万	-1.46%
323	RERE	$0.3664	$0.3811	$0.3613	$51.43万	$5,967.41万	-3.66%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.42万	$2,463.93万	-0.99%