Astar

ASTR · 美元计价

$0.006021

-4.76% ≈ ￥0.039739 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006322

24H 成交量$23.95万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	SOXSBDirexion Semiconductor Bear 3X	$47.41	$47.50	$40.63	$639.77万	$394.66万	12.13%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
16	UNIUniswap	$6.467	$7.52	$6.25	$6,998.41万	$46.19亿	-11.09%
99	LDOLido DAO	$0.3342	$0.3816	$0.3284	$459.03万	$3.14亿	-11.94%
236	USUALUsual	$0.00982	$0.01084	$0.00959	$104.44万	$2,123.40万	-8.48%
280	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.28万	$4,300.43万	-7.78%
515	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.06万	$258.18万	-5.91%
272	ATApro	$0.1413	$0.152	$0.138	$86.44万	$3,314.29万	-1.40%
52	LSK应用链	$0.1955	$0.2236	$0.163	$1,311.67万	$4,563.49万	17.49%
359	CYBERCYBER	$0.279	$0.304	$0.269	$56.69万	$1,841.41万	-7.62%
42	ZROLayerZero	$1.581	$1.80	$1.55	$1,641.86万	$7.07亿	-7.87%
211	DODODODO	$0.02497	$0.02551	$0.02361	$117.37万	$2,474.46万	2.97%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$105.02万	$2.21亿	-4.68%
86	牛来牛来 (Niu Lai)	$0.05786	$0.06279	$0.05457	$593.88万	$6,246.52万	-1.60%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.87万	$619.58万	-7.02%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.0000046	$611.53万	$29.66亿	-5.82%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.50万	$1,380.10万	-3.83%
270	RERE	$0.3611	$0.3808	$0.3439	$87.09万	$6,021.64万	-3.42%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.17万	$2,484.60万	-4.94%