AVA (Travala)

AVA · 美元计价

$0.3178

0.06% ≈ ￥2.0975 ($0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3176

24H 成交量$218.05万

流通市值$733.65万

24H 涨跌额($0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$644.33万	$394.66万	10.98%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
16	UNIUniswap	$6.753	$7.52	$6.50	$5,276.22万	$46.19亿	-7.01%
104	LDOLido DAO	$0.3403	$0.3829	$0.3288	$411.39万	$3.14亿	-10.42%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.78万	$2,123.40万	-7.25%
288	PNUTPeanut the Squirrel	$0.0395	$0.0436	$0.0381	$75.29万	$4,300.43万	-6.84%
520	LAYERSolayer	$0.0605	$0.0651	$0.0596	$28.86万	$258.18万	-5.91%
279	ATApro	$0.1396	$0.152	$0.1395	$79.49万	$3,314.29万	-2.72%
53	LSK应用链	$0.194	$0.2236	$0.163	$1,262.09万	$4,563.49万	16.38%
372	CYBERCYBER	$0.278	$0.304	$0.269	$51.75万	$1,841.41万	-7.95%
44	ZROLayerZero	$1.633	$1.80	$1.55	$1,485.16万	$7.07亿	-5.66%
212	DODODODO	$0.02502	$0.02551	$0.02361	$115.24万	$2,474.46万	3.05%
227	KAIAKaia	$0.0327	$0.0344	$0.0317	$103.34万	$2.21亿	-4.39%
91	牛来牛来 (Niu Lai)	$0.05882	$0.06279	$0.05457	$484.55万	$6,246.52万	1.14%
671	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.70万	$619.58万	-6.36%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.34万	$29.66亿	-4.63%
418	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$42.90万	$1,380.10万	-3.81%
269	RERE	$0.3589	$0.3808	$0.3439	$84.06万	$6,021.64万	-4.62%
483	SKLSKALE	$0.00388	$0.0041	$0.00376	$33.96万	$2,484.60万	-5.13%