币安币

BNB · 美元计价

$745.01

-0.43% ≈ ￥4917.07 (-$3.20)

更新于 2026-10-30 02:20:01

24H 最高$761.00

24H 最低$738.30

今日开盘$748.21

24H 成交量$2.26亿

流通市值$985.64亿

24H 涨跌额(-$3.20)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$679.00万	$394.66万	3.53%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.70万	—	1.34%
16	UNIUniswap	$7.244	$7.52	$6.91	$3,849.09万	$46.19亿	2.27%
128	LDOLido DAO	$0.3675	$0.3868	$0.3596	$232.71万	$3.14亿	-1.05%
250	USUALUsual	$0.01063	$0.01084	$0.01024	$76.32万	$2,123.40万	0.38%
316	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$54.49万	$4,300.43万	1.45%
561	LAYERSolayer	$0.0635	$0.0652	$0.0624	$18.54万	$258.18万	-0.31%
297	ATApro	$0.1435	$0.1447	$0.1402	$58.60万	$3,314.29万	1.63%
53	LSK应用链	$0.2087	$0.2236	$0.163	$1,027.37万	$4,563.49万	27.10%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,231.48万	$7.07亿	2.08%
221	DODODODO	$0.02475	$0.02517	$0.02361	$87.56万	$2,474.46万	3.08%
226	KAIAKaia	$0.0335	$0.0347	$0.0326	$85.76万	$2.21亿	-0.89%
94	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$407.49万	$6,246.52万	6.29%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$441.93万	$29.66亿	0.81%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.77万	$1,380.10万	1.07%
280	RERE	$0.3742	$0.3811	$0.3613	$66.65万	$6,021.64万	1.38%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.78万	$2,484.60万	0.25%