BNSOL

BNSOL · 美元计价

$110.1

-5.17% ≈ ￥726.66 (-$6.00)

更新于 2026-10-30 04:45:01

24H 最高$117.20

24H 最低$109.60

今日开盘$116.1

24H 成交量$50.22万

流通市值—

24H 涨跌额(-$6.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SOXSBDirexion Semiconductor Bear 3X	$45.95	$47.00	$40.63	$659.18万	$394.66万	10.01%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
16	UNIUniswap	$6.646	$7.52	$6.61	$4,509.60万	$46.19亿	-7.72%
113	LDOLido DAO	$0.3366	$0.3841	$0.3358	$320.20万	$3.14亿	-11.14%
237	USUALUsual	$0.01005	$0.01084	$0.01001	$88.21万	$2,123.40万	-6.34%
295	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.039	$65.70万	$4,300.43万	-7.11%
542	LAYERSolayer	$0.0607	$0.0651	$0.0604	$23.25万	$258.18万	-5.60%
280	ATApro	$0.1426	$0.152	$0.1402	$72.59万	$3,314.29万	-0.56%
50	LSK应用链	$0.1866	$0.2236	$0.163	$1,202.91万	$4,563.49万	12.61%
441	CYBERCYBER	$0.279	$0.304	$0.274	$35.87万	$1,841.41万	-6.69%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
200	DODODODO	$0.02453	$0.02551	$0.02361	$114.02万	$2,474.46万	1.16%
227	KAIAKaia	$0.0327	$0.0345	$0.0324	$92.57万	$2.21亿	-4.67%
93	牛来牛来 (Niu Lai)	$0.0574	$0.06279	$0.05457	$437.00万	$6,246.52万	-0.66%
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
498	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000466	$509.14万	$29.66亿	-6.23%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
283	RERE	$0.3558	$0.3808	$0.3544	$71.83万	$6,021.64万	-5.45%
502	SKLSKALE	$0.00381	$0.00411	$0.0038	$28.01万	$2,484.60万	-5.93%