Bancor Network
BNT · 美元计价
$0.2964
-0.30%
≈ ￥1.9562
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2973
24H 成交量$4.57万
流通市值$2,930.99万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $43.78 | $40.58 | $412.41万 | $419.55万 | -3.66% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.01万 | — | 0.00% |
| 21 |
UNIUniswap
|
$7.047 | $7.27 | $6.97 | $2,137.35万 | $44.21亿 | -1.14% |
| 184 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.81万 | $3.10亿 | -1.38% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.03万 | $2,099.88万 | -0.57% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $50.76万 | $4,151.98万 | 0.49% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.80万 | $254.50万 | -0.16% |
| 214 |
ATApro
|
$0.143 | $0.1453 | $0.1329 | $86.21万 | $3,333.55万 | 7.60% |
| 205 |
LSK应用链
|
$0.1643 | $0.1713 | $0.1634 | $89.72万 | $3,597.73万 | -1.68% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.26万 | $1,817.51万 | 0.68% |
| 83 |
ZROLayerZero
|
$1.681 | $1.77 | $1.66 | $412.72万 | $6.85亿 | -0.47% |
| 195 |
DODODODO
|
$0.02384 | $0.02467 | $0.02287 | $96.89万 | $2,411.17万 | 3.92% |
| 243 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $71.25万 | $2.21亿 | -4.52% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.06349 | $0.05712 | $400.01万 | $5,804.03万 | -4.96% |
| 672 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -1.01% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.0000049 | $0.00000502 | $0.00000484 | $234.05万 | $29.13亿 | 0.41% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.81万 | $1,354.31万 | -1.27% |
| 287 |
RERE
|
$0.3704 | $0.3866 | $0.3692 | $55.38万 | $5,950.62万 | -2.04% |
| 492 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.89万 | $2,448.47万 | 0.76% |
相关站点
共 40 个
Polkadot - 币种排行
MarsCoin - 以太坊ETH价格
Aster - 数字货币市值
Aptos - 币种排行
以太坊 - 比特币
恒星币 - 比特币行情
Quant - 币种排行
NEAR Protocol - 币种排行
Haedal - 比特币
Bubblemaps - 数字货币市值
Celestia - 加密货币行情
瑞波币 - 比特币行情
Optimism - 比特币
MegaETH - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - BTC行情
Nillion - BTC行情
Starknet - BTC行情
Caldera - 比特币
Ondo - 比特币行情
Celestia - 比特币
Blur - 比特币行情
Katana - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Sui - 数字货币市值
United Stables - BTC行情
Zama - 以太坊ETH价格
Ripple USD - BTC行情
First Digital - 比特币行情
Huma Finance - 比特币
Renzo - 加密货币行情
EUR - 比特币行情
First Digital - BTC行情
Katana - 币种排行
Renzo - 加密货币行情
StraitsX XUSD - 加密货币行情
LayerZero - 加密货币行情
Blur - 数字货币市值