Cookie DAO

COOKIE · 美元计价

$0.0086

-4.97% ≈ ￥0.05676 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00905

24H 成交量$7.00万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$43.24	$44.15	$39.26	$680.73万	$438.71万	4.44%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.43万	—	-1.67%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,771.91万	$45.41亿	-2.67%
135	LDOLido DAO	$0.3634	$0.3868	$0.3596	$206.11万	$3.15亿	-2.81%
227	USUALUsual	$0.0103	$0.01089	$0.01024	$83.16万	$2,111.78万	-5.07%
311	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.49万	$4,220.28万	-2.87%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.74万	$257.75万	-3.25%
187	ATApro	$0.1424	$0.1453	$0.1366	$116.91万	$3,293.11万	3.56%
269	LSK应用链	$0.1678	$0.1698	$0.163	$70.77万	$3,662.75万	-0.53%
452	CYBERCYBER	$0.291	$0.305	$0.289	$29.28万	$1,846.44万	-3.00%
73	ZROLayerZero	$1.611	$1.78	$1.61	$624.87万	$6.83亿	-7.47%
200	DODODODO	$0.02484	$0.02509	$0.02349	$99.61万	$2,430.08万	3.93%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.46万	$2.21亿	-6.53%
110	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$279.17万	$5,865.19万	-8.56%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$340.47万	$29.34亿	-2.62%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.88万	$1,365.90万	-2.11%
343	RERE	$0.3644	$0.3821	$0.3613	$47.44万	$5,967.41万	-4.11%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.96万	$2,463.93万	-2.00%