CoW Protocol

COW · 美元计价

$0.1232

-3.68% ≈ ￥0.81312 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1279

24H 成交量$7.26万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$663.04万	$438.71万	2.00%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.41万	—	-1.34%
24	UNIUniswap	$7.045	$7.35	$6.91	$2,528.24万	$45.41亿	-2.06%
131	LDOLido DAO	$0.3649	$0.3868	$0.3596	$216.72万	$3.15亿	-3.26%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.57万	$2,111.78万	-4.44%
327	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.72万	$4,220.28万	-2.61%
575	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.27万	$257.75万	-3.54%
182	ATApro	$0.1414	$0.1453	$0.1374	$120.54万	$3,293.11万	2.84%
212	LSK应用链	$0.1725	$0.1729	$0.163	$89.08万	$3,662.75万	2.92%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.26万	$6.83亿	-5.82%
193	DODODODO	$0.02503	$0.02509	$0.02355	$102.92万	$2,430.08万	5.61%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.46万	$2.21亿	-5.68%
108	牛来牛来 (Niu Lai)	$0.05783	$0.06037	$0.05457	$275.77万	$5,865.19万	-4.00%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$327.06万	$29.34亿	-2.60%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
326	RERE	$0.3644	$0.3817	$0.3613	$51.12万	$5,967.41万	-4.48%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.50万	$2,463.93万	-1.74%