达世币

DASH · 美元计价

$50.13

-5.88% ≈ ￥330.858 (-$3.13)

更新于 2026-10-29 20:55:02

24H 最高$54.23

24H 最低$49.95

今日开盘$53.26

24H 成交量$495.57万

流通市值$6.89亿

24H 涨跌额(-$3.13)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOXSBDirexion Semiconductor Bear 3X	$42.48	$44.15	$39.26	$643.73万	$438.71万	2.07%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
22	UNIUniswap	$7.202	$7.35	$6.91	$2,650.20万	$45.41亿	2.64%
129	LDOLido DAO	$0.3703	$0.3868	$0.3596	$216.62万	$3.15亿	-0.03%
223	USUALUsual	$0.01051	$0.01084	$0.01024	$83.74万	$2,111.78万	-2.23%
332	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$49.01万	$4,220.28万	0.48%
579	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.82万	$257.75万	-0.63%
178	ATApro	$0.1435	$0.1453	$0.1381	$120.84万	$3,293.11万	2.21%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.04万	$3,662.75万	3.25%
479	CYBERCYBER	$0.295	$0.305	$0.288	$25.95万	$1,846.44万	-0.34%
58	ZROLayerZero	$1.753	$1.78	$1.61	$838.38万	$6.83亿	3.18%
193	DODODODO	$0.02435	$0.02517	$0.02361	$101.83万	$2,430.08万	-0.45%
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.76万	$2.21亿	-2.90%
100	牛来牛来 (Niu Lai)	$0.06005	$0.06149	$0.05457	$327.73万	$5,865.19万	1.97%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$333.83万	$29.34亿	-0.61%
412	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.13万	$1,365.90万	-0.63%
320	RERE	$0.3674	$0.3811	$0.3613	$51.61万	$5,967.41万	-2.39%
486	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.59万	$2,463.93万	0.25%