Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.32 | $43.78 | $40.58 | $413.17万 | $419.55万 | -3.53% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.01万 | — | 0.33% |
| 21 |
UNIUniswap
|
$7.074 | $7.27 | $6.97 | $2,150.40万 | $44.21亿 | -0.60% |
| 184 |
LDOLido DAO
|
$0.371 | $0.3797 | $0.3683 | $108.63万 | $3.10亿 | -1.49% |
| 285 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $56.05万 | $2,099.88万 | -0.47% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.82万 | $4,151.98万 | 0.98% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.78万 | $254.50万 | 0.16% |
| 215 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $86.06万 | $3,333.55万 | 6.89% |
| 207 |
LSK应用链
|
$0.165 | $0.1713 | $0.1634 | $89.32万 | $3,597.73万 | -1.38% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.33万 | $1,817.51万 | 1.36% |
| 84 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $409.88万 | $6.85亿 | 0.60% |
| 195 |
DODODODO
|
$0.02379 | $0.02467 | $0.02292 | $96.91万 | $2,411.17万 | 3.39% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.57万 | $2.21亿 | -4.24% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05753 | $0.06349 | $0.05712 | $399.09万 | $5,804.03万 | -4.83% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -0.34% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 108 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $235.54万 | $29.13亿 | 0.82% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.73万 | $1,354.31万 | -0.85% |
| 289 |
RERE
|
$0.3707 | $0.3866 | $0.3692 | $53.96万 | $5,950.62万 | -2.04% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.90万 | $2,448.47万 | 1.26% |
相关站点
共 40 个
Artificial - 比特币
Sui - 比特币
Aave - 加密货币行情
Bubblemaps - 币种排行
Solana - 数字货币市值
以太坊 - 比特币行情
Plasma - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 币种排行
NFP - 加密货币行情
Celo - BTC行情
Pump.fun - 比特币
艾达币 - 比特币
Optimism - BTC行情
Solv Protocol - 比特币
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
Haedal - BTC行情
Bubblemaps - BTC行情
Zama - 比特币行情
Aptos - BTC行情
USD1 - 数字货币市值
Bittensor - 加密货币行情
Sui - 比特币行情
Worldcoin - BTC行情
USD.AI - 比特币
NFP - 币种排行
Celo - 以太坊ETH价格
Haedal - BTC行情
达世币 - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ondo - 币种排行
Gitcoin - 加密货币行情
狗币 - 币种排行
Pudgy Penguins - 比特币
Internet - 比特币
StraitsX XUSD - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值