DUSK

DUSK · 美元计价

$0.0945

-15.78% ≈ ￥0.6237 (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1122

24H 成交量$139.35万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$649.31万	$438.71万	3.24%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
23	UNIUniswap	$7.167	$7.35	$6.91	$2,591.22万	$45.41亿	0.18%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.35万	$3.15亿	-2.15%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.43%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.95万	$4,220.28万	-1.44%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
183	ATApro	$0.1408	$0.1453	$0.1381	$119.96万	$3,293.11万	0.50%
196	LSK应用链	$0.1729	$0.1737	$0.163	$100.73万	$3,662.75万	3.72%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.24万	$1,846.44万	-1.01%
69	ZROLayerZero	$1.673	$1.78	$1.61	$605.67万	$6.83亿	-2.96%
192	DODODODO	$0.02464	$0.02517	$0.02355	$105.70万	$2,430.08万	4.01%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.74万	$2.21亿	-3.14%
103	牛来牛来 (Niu Lai)	$0.06079	$0.06083	$0.05457	$304.27万	$5,865.19万	2.01%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.00%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$347.50万	$29.34亿	-1.81%
417	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.83万	$1,365.90万	-1.26%
324	RERE	$0.3665	$0.3811	$0.3613	$51.41万	$5,967.41万	-3.53%
472	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.12万	$2,463.93万	-0.50%