Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 09:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
| 21 |
UNIUniswap
|
$7.229 | $7.35 | $6.97 | $2,661.35万 | $45.41亿 | 2.22% |
| 173 |
LDOLido DAO
|
$0.3769 | $0.3868 | $0.3683 | $128.72万 | $3.15亿 | 0.59% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.57% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.041 | $56.28万 | $4,220.28万 | 1.21% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $109.66万 | $3,293.11万 | 6.48% |
| 244 |
LSK应用链
|
$0.1679 | $0.17 | $0.1634 | $73.80万 | $3,662.75万 | -0.06% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.21万 | $1,846.44万 | 0.33% |
| 69 |
ZROLayerZero
|
$1.674 | $1.78 | $1.66 | $598.21万 | $6.83亿 | -0.83% |
| 216 |
DODODODO
|
$0.02447 | $0.02467 | $0.02349 | $87.85万 | $2,430.08万 | 2.60% |
| 240 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0336 | $74.83万 | $2.21亿 | -4.80% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05712 | $372.35万 | $5,865.19万 | -3.43% |
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.98% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000489 | $303.18万 | $29.34亿 | 1.22% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.85万 | $1,365.90万 | -1.05% |
| 330 |
RERE
|
$0.3731 | $0.3835 | $0.369 | $48.42万 | $5,967.41万 | -2.20% |
| 481 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Pepe - 币种排行
以太坊 - 以太坊ETH价格
Plume - 币种排行
比特现金 - 加密货币行情
Ondo - 比特币行情
QQQB - 比特币
Avalanche - BTC行情
Artificial - BTC行情
Katana - 数字货币市值
以太坊 - 币种排行
Optimism - 比特币行情
RWUSD - 比特币行情
Aptos - BTC行情
USD.AI - BTC行情
Hyperliquid - 加密货币行情
First Digital - 以太坊ETH价格
Internet - 加密货币行情
币安币 - 比特币行情
PAX Gold - 加密货币行情
Ondo - 币种排行
Plasma - 比特币行情
Celo - 数字货币市值
United Stables - 比特币行情
Ripple USD - 加密货币行情
币安币 - 比特币行情
Ethena - 币种排行
Polkadot - BTC行情
LayerZero - BTC行情
Hedera - 加密货币行情
LayerZero - 比特币行情
Aster - 比特币
Optimism - 数字货币市值
以太坊 - 比特币行情
Avalanche - 币种排行
Pepe - 比特币
Aave - 比特币行情
Quant - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 比特币行情