GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.81

1.84% ≈ ￥157.146 ($0.43)

更新于 2026-10-30 03:35:02

24H 最高$24.08

24H 最低$23.28

今日开盘$23.38

24H 成交量$3.97万

流通市值$649.92万

24H 涨跌额($0.43)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$648.35万	$394.66万	3.45%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.70%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,887.57万	$46.19亿	-0.11%
128	LDOLido DAO	$0.3648	$0.3868	$0.3596	$229.59万	$3.14亿	-3.77%
243	USUALUsual	$0.01058	$0.01084	$0.01024	$78.44万	$2,123.40万	-1.49%
297	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$59.36万	$4,300.43万	0.00%
560	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.82万	$258.18万	-1.86%
266	ATApro	$0.1435	$0.152	$0.1402	$71.06万	$3,314.29万	0.63%
49	LSK应用链	$0.1989	$0.2236	$0.163	$1,098.04万	$4,563.49万	19.60%
484	CYBERCYBER	$0.299	$0.305	$0.288	$26.48万	$1,841.41万	-0.99%
46	ZROLayerZero	$1.695	$1.80	$1.61	$1,231.84万	$7.07亿	-1.80%
195	DODODODO	$0.02492	$0.02551	$0.02361	$107.89万	$2,474.46万	4.44%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.93万	$2.21亿	-0.59%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06279	$0.05457	$410.09万	$6,246.52万	4.72%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.51万	$619.58万	-0.67%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.51万	$29.66亿	-0.60%
431	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.60万	$1,380.10万	-0.64%
278	RERE	$0.3736	$0.3811	$0.3613	$65.73万	$6,021.64万	-0.19%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.30万	$2,484.60万	-1.48%