Gnosis

GNO · 美元计价

$109.84

-0.38% ≈ ￥724.944 (-$0.42)

更新于 2026-10-30 04:35:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.26

24H 成交量$6.69万

流通市值$2.92亿

24H 涨跌额(-$0.42)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$45.71	$47.00	$40.63	$662.95万	$394.66万	10.28%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
16	UNIUniswap	$6.906	$7.52	$6.83	$4,114.77万	$46.19亿	-3.88%
116	LDOLido DAO	$0.3492	$0.3841	$0.3467	$271.25万	$3.14亿	-7.40%
238	USUALUsual	$0.01037	$0.01084	$0.01024	$83.00万	$2,123.40万	-3.08%
305	PNUTPeanut the Squirrel	$0.0407	$0.0436	$0.0403	$58.73万	$4,300.43万	-3.33%
558	LAYERSolayer	$0.062	$0.0651	$0.0618	$19.33万	$258.18万	-3.43%
276	ATApro	$0.1443	$0.152	$0.1402	$69.59万	$3,314.29万	1.05%
49	LSK应用链	$0.1901	$0.2236	$0.163	$1,158.94万	$4,563.49万	14.93%
498	CYBERCYBER	$0.291	$0.304	$0.288	$26.35万	$1,841.41万	-2.68%
47	ZROLayerZero	$1.654	$1.80	$1.61	$1,217.96万	$7.07亿	-3.16%
198	DODODODO	$0.02478	$0.02551	$0.02361	$110.85万	$2,474.46万	3.38%
226	KAIAKaia	$0.0333	$0.0345	$0.0326	$88.67万	$2.21亿	-2.92%
94	牛来牛来 (Niu Lai)	$0.05951	$0.06279	$0.05457	$409.28万	$6,246.52万	3.33%
675	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$5.66万	$619.58万	-3.69%
478	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000484	$0.0000051	$0.0000048	$438.21万	$29.66亿	-2.62%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
284	RERE	$0.3666	$0.3808	$0.3613	$66.28万	$6,021.64万	-2.14%
502	SKLSKALE	$0.00391	$0.00411	$0.00389	$25.71万	$2,484.60万	-3.46%