Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$41.86	$44.15	$39.26	$688.85万	$394.66万	1.26%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	1.67%
16	UNIUniswap	$7.323	$7.52	$6.91	$3,848.74万	$46.19亿	3.70%
126	LDOLido DAO	$0.3718	$0.3868	$0.3596	$237.50万	$3.14亿	0.22%
257	USUALUsual	$0.01072	$0.01084	$0.01024	$74.36万	$2,123.40万	1.42%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$55.02万	$4,300.43万	2.91%
557	LAYERSolayer	$0.0639	$0.0652	$0.0624	$19.08万	$258.18万	0.31%
284	ATApro	$0.143	$0.1447	$0.1402	$64.64万	$3,314.29万	-0.21%
54	LSK应用链	$0.2153	$0.2236	$0.163	$938.41万	$4,563.49万	31.04%
468	CYBERCYBER	$0.301	$0.305	$0.288	$28.48万	$1,841.41万	1.69%
45	ZROLayerZero	$1.736	$1.80	$1.61	$1,208.31万	$7.07亿	2.91%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.95万	$2,474.46万	4.16%
222	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.07万	$2.21亿	0.30%
93	牛来牛来 (Niu Lai)	$0.06124	$0.06279	$0.05457	$404.04万	$6,246.52万	6.63%
675	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.87万	$29.66亿	1.83%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.02万	$1,380.10万	1.93%
274	RERE	$0.3802	$0.3811	$0.3613	$69.22万	$6,021.64万	2.65%
497	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.17万	$2,484.60万	1.00%