Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.26

-25.85% ≈ ￥450.516 (-$23.80)

更新于 2026-10-30 16:30:04

24H 最高$93.54

24H 最低$68.15

今日开盘$92.06

24H 成交量$4,413.81万

流通市值$5,544.34万

24H 涨跌额(-$23.80)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOXSBDirexion Semiconductor Bear 3X	$49.11	$49.58	$40.63	$414.69万	$394.66万	13.87%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.60%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$730.80万	$3.14亿	-10.51%
257	USUALUsual	$0.00985	$0.01084	$0.0092	$116.34万	$2,123.40万	-4.55%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
473	LAYERSolayer	$0.0585	$0.0651	$0.0561	$44.21万	$258.18万	-6.85%
265	ATApro	$0.1351	$0.152	$0.1341	$109.97万	$3,314.29万	-4.46%
51	LSK应用链	$0.1948	$0.2236	$0.1674	$1,603.63万	$4,563.49万	14.99%
225	CYBERCYBER	$0.264	$0.304	$0.232	$151.39万	$1,841.41万	-8.65%
42	ZROLayerZero	$1.682	$1.80	$1.42	$2,304.61万	$7.07亿	3.57%
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
67	牛来牛来 (Niu Lai)	$0.05684	$0.06279	$0.04986	$1,090.15万	$6,246.52万	1.19%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.78%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$825.63万	$29.66亿	-2.89%
320	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$82.12万	$1,380.10万	-3.88%
273	RERE	$0.3595	$0.3808	$0.3312	$104.00万	$6,021.64万	-0.86%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.29%