IQ
IQ · 美元计价
$0.000764
-2.18%
≈ ￥0.0050424
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.000786
24H 最低$0.000761
今日开盘$0.000781
24H 成交量$5.04万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.81 | $44.15 | $39.26 | $700.70万 | $438.71万 | 4.98% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 21 |
UNIUniswap
|
$6.946 | $7.35 | $6.91 | $2,887.72万 | $45.41亿 | -2.77% |
| 141 |
LDOLido DAO
|
$0.3639 | $0.3868 | $0.3617 | $173.17万 | $3.15亿 | -3.37% |
| 262 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.87% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $55.43万 | $4,220.28万 | -4.04% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.83万 | $257.75万 | -2.94% |
| 189 |
ATApro
|
$0.1422 | $0.1453 | $0.1339 | $115.03万 | $3,293.11万 | 6.20% |
| 245 |
LSK应用链
|
$0.1652 | $0.17 | $0.163 | $76.08万 | $3,662.75万 | -2.71% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.56万 | $1,846.44万 | -2.99% |
| 67 |
ZROLayerZero
|
$1.61 | $1.78 | $1.61 | $626.92万 | $6.83亿 | -6.67% |
| 210 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $93.20万 | $2,430.08万 | 0.71% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $83.01万 | $2.21亿 | -7.61% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06295 | $0.05457 | $323.63万 | $5,865.19万 | -9.67% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.35万 | $631.76万 | -4.61% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.98万 | $29.34亿 | -2.62% |
| 440 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.48万 | $1,365.90万 | -1.88% |
| 336 |
RERE
|
$0.363 | $0.3835 | $0.3613 | $49.07万 | $5,967.41万 | -4.62% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.96万 | $2,463.93万 | -3.21% |
相关站点
共 40 个
LITEB - 比特币行情
艾达币 - 加密货币行情
Tutorial - 数字货币市值
Zama - 比特币行情
Celestia - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 比特币行情
Aptos - 币种排行
Pepe - 加密货币行情
Solana - 比特币行情
Hedera - 比特币行情
First Digital - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
Midnight - 比特币
PAX Gold - 比特币
艾达币 - 加密货币行情
Initia - 数字货币市值
LITEB - 以太坊ETH价格
Haedal - 币种排行
StraitsX XUSD - 比特币
Uniswap - 比特币
Nillion - 加密货币行情
Tutorial - 比特币行情
Sei - 币种排行
NFP - 加密货币行情
Aster - 比特币行情
Sui - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 比特币行情
Plume - BTC行情
USD.AI - 比特币
USDC - 以太坊ETH价格
Solana - 数字货币市值
Artificial - 比特币行情
Lorenzo - 加密货币行情
Optimism - 比特币行情
Hyperliquid - BTC行情
比特现金 - 比特币行情