JasmyCoin

JASMY · 美元计价

$0.00373

-13.05% ≈ ￥0.024618 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00429

24H 成交量$413.08万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
16	UNIUniswap	$6.574	$7.52	$6.50	$4,866.94万	$46.19亿	-9.20%
106	LDOLido DAO	$0.3325	$0.3841	$0.3288	$378.00万	$3.14亿	-12.66%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
295	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0381	$71.97万	$4,300.43万	-8.75%
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
286	ATApro	$0.1432	$0.152	$0.1402	$75.34万	$3,314.29万	-0.28%
52	LSK应用链	$0.1888	$0.2236	$0.163	$1,226.61万	$4,563.49万	12.99%
418	CYBERCYBER	$0.274	$0.304	$0.269	$41.74万	$1,841.41万	-8.97%
46	ZROLayerZero	$1.572	$1.80	$1.55	$1,368.28万	$7.07亿	-8.76%
212	DODODODO	$0.02469	$0.02551	$0.02361	$114.22万	$2,474.46万	2.28%
224	KAIAKaia	$0.0324	$0.0345	$0.0317	$102.12万	$2.21亿	-5.81%
92	牛来牛来 (Niu Lai)	$0.05707	$0.06279	$0.05457	$464.65万	$6,246.52万	-1.84%
670	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$7.43万	$619.58万	-7.67%
515	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$548.18万	$29.66亿	-6.80%
425	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$41.10万	$1,380.10万	-4.44%
268	RERE	$0.3512	$0.3808	$0.3439	$81.70万	$6,021.64万	-6.99%
485	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.53万	$2,484.60万	-6.39%