NEAR Protocol

NEAR · 美元计价

$4.09

-13.68% ≈ ￥26.994 (-$0.65)

更新于 2026-10-30 06:55:01

24H 最高$4.76

24H 最低$4.08

今日开盘$4.738

24H 成交量$2.03亿

流通市值$60.99亿

24H 涨跌额(-$0.65)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	SOXSBDirexion Semiconductor Bear 3X	$47.8	$47.82	$40.63	$646.45万	$394.66万	13.24%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
16	UNIUniswap	$6.419	$7.52	$6.25	$7,560.05万	$46.19亿	-11.40%
97	LDOLido DAO	$0.3326	$0.3816	$0.3284	$465.16万	$3.14亿	-12.27%
235	USUALUsual	$0.00977	$0.01084	$0.00959	$105.69万	$2,123.40万	-8.86%
280	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.67万	$4,300.43万	-8.04%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.80万	$258.18万	-6.23%
266	ATApro	$0.142	$0.152	$0.138	$88.89万	$3,314.29万	-1.18%
52	LSK应用链	$0.1962	$0.2236	$0.163	$1,317.18万	$4,563.49万	18.12%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.77万	$1,841.41万	-7.97%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,663.89万	$7.07亿	-7.93%
211	DODODODO	$0.02475	$0.02551	$0.02361	$120.08万	$2,474.46万	1.77%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.21万	$2.21亿	-5.26%
85	牛来牛来 (Niu Lai)	$0.05837	$0.06279	$0.05457	$605.71万	$6,246.52万	-0.85%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.69%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$619.00万	$29.66亿	-6.23%
415	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.90万	$1,380.10万	-4.04%
269	RERE	$0.3578	$0.3808	$0.3439	$88.04万	$6,021.64万	-4.10%
497	SKLSKALE	$0.00384	$0.0041	$0.00376	$32.98万	$2,484.60万	-5.19%