Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.48

0.26% ≈ ￥412.368 ($0.16)

更新于 2026-10-30 07:15:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.32

24H 成交量$41.51万

流通市值$239.36万

24H 涨跌额($0.16)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$659.14万	$394.66万	13.85%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
15	UNIUniswap	$6.389	$7.52	$6.25	$8,002.48万	$46.19亿	-11.84%
96	LDOLido DAO	$0.3337	$0.3816	$0.3284	$475.09万	$3.14亿	-12.05%
233	USUALUsual	$0.00978	$0.01084	$0.00959	$106.47万	$2,123.40万	-8.60%
272	PNUTPeanut the Squirrel	$0.0384	$0.0436	$0.0381	$87.82万	$4,300.43万	-9.22%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.32万	$258.18万	-6.53%
262	ATApro	$0.1423	$0.152	$0.138	$90.97万	$3,314.29万	-0.70%
53	LSK应用链	$0.1934	$0.2236	$0.163	$1,325.63万	$4,563.49万	16.58%
359	CYBERCYBER	$0.277	$0.304	$0.269	$57.00万	$1,841.41万	-8.58%
44	ZROLayerZero	$1.555	$1.80	$1.54	$1,674.32万	$7.07亿	-7.77%
210	DODODODO	$0.0248	$0.02551	$0.02361	$123.29万	$2,474.46万	2.06%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.03万	$2.21亿	-4.99%
85	牛来牛来 (Niu Lai)	$0.05752	$0.06279	$0.05457	$619.58万	$6,246.52万	-2.59%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.03万	$619.58万	-7.38%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$627.26万	$29.66亿	-6.41%
423	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$43.93万	$1,380.10万	-4.45%
267	RERE	$0.3563	$0.3808	$0.3439	$89.59万	$6,021.64万	-4.27%
494	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.61万	$2,484.60万	-4.95%