Ondo

ONDO · 美元计价

$0.4201

1.08% ≈ ￥2.7727 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.4358

24H 最低$0.4022

今日开盘$0.4156

24H 成交量$1,183.62万

流通市值$20.96亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$686.70万	$394.66万	2.06%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
16	UNIUniswap	$7.255	$7.52	$6.91	$3,885.69万	$46.19亿	2.56%
126	LDOLido DAO	$0.3684	$0.3868	$0.3596	$238.08万	$3.14亿	-0.67%
253	USUALUsual	$0.01067	$0.01084	$0.01024	$75.68万	$2,123.40万	0.76%
313	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$55.46万	$4,300.43万	1.45%
556	LAYERSolayer	$0.0635	$0.0652	$0.0624	$19.42万	$258.18万	-0.47%
284	ATApro	$0.1435	$0.1447	$0.1402	$64.67万	$3,314.29万	0.63%
53	LSK应用链	$0.2097	$0.2236	$0.163	$978.82万	$4,563.49万	27.17%
464	CYBERCYBER	$0.298	$0.305	$0.288	$29.25万	$1,841.41万	0.00%
46	ZROLayerZero	$1.711	$1.80	$1.61	$1,221.83万	$7.07亿	1.48%
217	DODODODO	$0.02478	$0.02517	$0.02361	$89.50万	$2,474.46万	4.16%
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$87.46万	$2.21亿	-1.18%
95	牛来牛来 (Niu Lai)	$0.06116	$0.06279	$0.05457	$406.20万	$6,246.52万	6.27%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$450.64万	$29.66亿	0.61%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	0.85%
273	RERE	$0.3763	$0.3811	$0.3613	$69.95万	$6,021.64万	1.40%
496	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.46万	$2,484.60万	0.00%