Ontology Gas

ONG · 美元计价

$0.07384

-0.01% ≈ ￥0.487344 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07385

24H 成交量$22.02万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOXSBDirexion Semiconductor Bear 3X	$42.07	$44.15	$39.26	$643.97万	$438.71万	1.13%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
22	UNIUniswap	$7.254	$7.35	$6.91	$2,673.89万	$45.41亿	3.17%
129	LDOLido DAO	$0.3718	$0.3868	$0.3596	$213.45万	$3.15亿	0.11%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$84.21万	$2,111.78万	-2.23%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.86万	$4,220.28万	0.48%
572	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.37万	$257.75万	-0.78%
177	ATApro	$0.1433	$0.1453	$0.1381	$121.82万	$3,293.11万	2.21%
185	LSK应用链	$0.1732	$0.1753	$0.163	$112.09万	$3,662.75万	4.15%
489	CYBERCYBER	$0.296	$0.305	$0.288	$25.57万	$1,846.44万	0.00%
54	ZROLayerZero	$1.762	$1.80	$1.61	$894.81万	$6.83亿	3.46%
191	DODODODO	$0.02465	$0.02517	$0.02361	$103.68万	$2,430.08万	2.71%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.84万	$2.21亿	-2.61%
100	牛来牛来 (Niu Lai)	$0.06091	$0.06149	$0.05457	$332.75万	$5,865.19万	3.52%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$335.56万	$29.34亿	-0.40%
414	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.05万	$1,365.90万	-0.84%
322	RERE	$0.3685	$0.3811	$0.3613	$51.18万	$5,967.41万	-1.81%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.70万	$2,463.93万	0.75%