Orca

ORCA · 美元计价

$1.634

-2.85% ≈ ￥10.7844 (-$0.05)

更新于 2026-10-29 18:30:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.682

24H 成交量$57.96万

流通市值$1.04亿

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$42.76	$44.15	$39.26	$662.38万	$438.71万	3.76%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,541.06万	$45.41亿	-2.13%
130	LDOLido DAO	$0.3644	$0.3868	$0.3596	$218.20万	$3.15亿	-3.47%
222	USUALUsual	$0.0103	$0.01086	$0.01024	$83.63万	$2,111.78万	-4.89%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$50.63万	$4,220.28万	-3.09%
585	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.64万	$257.75万	-3.25%
182	ATApro	$0.1404	$0.1453	$0.1377	$120.93万	$3,293.11万	1.96%
205	LSK应用链	$0.1709	$0.1733	$0.163	$95.38万	$3,662.75万	2.03%
461	CYBERCYBER	$0.292	$0.305	$0.288	$28.07万	$1,846.44万	-2.67%
73	ZROLayerZero	$1.63	$1.78	$1.61	$585.49万	$6.83亿	-6.16%
192	DODODODO	$0.02484	$0.02517	$0.02355	$103.85万	$2,430.08万	5.12%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.12万	$2.21亿	-5.13%
108	牛来牛来 (Niu Lai)	$0.05805	$0.06019	$0.05457	$277.35万	$5,865.19万	-3.27%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.32%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.24万	$29.34亿	-3.20%
442	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$30.03万	$1,365.90万	-2.73%
324	RERE	$0.3655	$0.3811	$0.3613	$51.17万	$5,967.41万	-4.04%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%