加密高点
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01572
-0.19% ≈ ￥0.103752 (-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01575
24H 成交量$331.04万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Celestia $0.5344 +1.99% Optimism $0.1103 -0.45% Bloom Energy (bStocks TokenizeBEB $224.1 +5.45% Artificial InuAI $0.0195 -1.02% MarsCoin $0.0671 +0.90% iShares MSCI South Korea ETF (EWYB $163.17 +4.49% Aerodrome Finance $0.697 +1.00% Brevis $0.0817 -8.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.8 $46.23 $40.71 $547.60万 $191.18万 -8.71%
694 AMCB AMCBAMCB $2.98 $3.02 $2.89 $1.02万 — 2.06%
22 UNI UNIUniswap $7.032 $7.27 $7.01 $2,071.69万 $44.60亿 -0.65%
162 LDO LDOLido DAO $0.3706 $0.3797 $0.3655 $133.88万 $3.10亿 0.62%
421 USUAL USUALUsual $0.01077 $0.01089 $0.01057 $31.24万 $2,121.58万 0.94%
209 PNUT PNUTPeanut the Squirrel $0.0413 $0.0425 $0.0406 $91.49万 $4,080.81万 0.98%
597 LAYER LAYERSolayer $0.0639 $0.0651 $0.0629 $12.30万 $258.44万 1.11%
471 AT ATApro $0.14 $0.141 $0.1312 $24.16万 $3,036.96万 6.22%
189 LSK LSK应用链 $0.1659 $0.1713 $0.1654 $106.88万 $3,644.25万 -1.89%
478 CYBER CYBERCYBER $0.296 $0.302 $0.294 $22.80万 $1,807.67万 0.00%
80 ZRO ZROLayerZero $1.697 $1.77 $1.65 $478.44万 $6.74亿 0.41%
203 DODO DODODODO $0.02382 $0.02452 $0.02287 $96.42万 $2,504.51万 1.54%
207 KAIA KAIAKaia $0.0344 $0.0358 $0.0344 $92.40万 $2.29亿 -2.55%
75 牛来 牛来牛来 (Niu Lai) $0.05851 $0.06349 $0.05609 $516.92万 $5,994.10万 2.63%
664 JOE JOEJoe Coin $0.0296 $0.0305 $0.0291 $5.49万 $528.81万 1.37%
443 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
114 SHIB SHIBShiba Inu $0.00000495 $0.00000502 $0.00000481 $233.82万 $28.64亿 2.27%
492 KERNEL KERNELKernelDAO $0.0478 $0.0482 $0.0466 $21.04万 $1,369.17万 2.36%
245 RE RERE $0.3748 $0.3866 $0.364 $73.32万 $5,954.39万 2.60%
513 SKL SKLSKALE $0.00401 $0.00408 $0.00391 $18.88万 $2,430.96万 2.04%

相关站点

共 40 个
Brevis - 数字货币市值 Pump.fun - 比特币 以太坊 - 比特币 瑞波币 - 比特币 NEAR Protocol - 比特币 Solana - 比特币 比特币 - BTC行情 Starknet - BTC行情 Plasma - 比特币行情 Avalanche - 数字货币市值 NEAR Protocol - BTC行情 波场 - 币种排行 Caldera - 数字货币市值 Artificial - 比特币 Plume - 以太坊ETH价格 Solana - 比特币 Starknet - 以太坊ETH价格 USD1 - 比特币行情 Haedal - 比特币 LayerZero - 币种排行 Tether Gold - BTC行情 Haedal - 以太坊ETH价格 Aptos - BTC行情 Raydium - 数字货币市值 Artificial - 币种排行 Chainlink - 比特币行情 Celestia - BTC行情 莱特币 - 币种排行 Tokamak - BTC行情 Aerodrome - 比特币 Worldcoin - 比特币 达世币 - 币种排行 Zama - BTC行情 Hyperliquid - 以太坊ETH价格 狗币 - 数字货币市值 Artificial - 加密货币行情 狗币 - 比特币行情 Artificial Inu - 比特币 莱特币 - 数字货币市值 Aave - 币种排行