Pyth Network
PYTH · 美元计价
$0.07055
-3.08%
≈ ￥0.46563
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.07472
24H 最低$0.06969
今日开盘$0.07279
24H 成交量$234.31万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $689.31万 | $438.71万 | 1.80% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 21 |
UNIUniswap
|
$7.086 | $7.35 | $6.91 | $2,837.31万 | $45.41亿 | -1.34% |
| 139 |
LDOLido DAO
|
$0.3687 | $0.3868 | $0.3617 | $182.01万 | $3.15亿 | -1.50% |
| 229 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $81.43万 | $2,111.78万 | -3.71% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $53.34万 | $4,220.28万 | -1.43% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 189 |
ATApro
|
$0.1412 | $0.1453 | $0.1363 | $115.23万 | $3,293.11万 | 3.60% |
| 247 |
LSK应用链
|
$0.1681 | $0.169 | $0.163 | $75.68万 | $3,662.75万 | 0.54% |
| 451 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.17万 | $1,846.44万 | -1.01% |
| 73 |
ZROLayerZero
|
$1.653 | $1.78 | $1.61 | $613.14万 | $6.83亿 | -3.90% |
| 211 |
DODODODO
|
$0.02455 | $0.02467 | $0.02349 | $91.31万 | $2,430.08万 | 2.29% |
| 228 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.17万 | $2.21亿 | -5.68% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.06219 | $0.05457 | $308.39万 | $5,865.19万 | -8.52% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.03万 | $631.76万 | -2.99% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $344.56万 | $29.34亿 | -1.21% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 340 |
RERE
|
$0.3706 | $0.3835 | $0.3613 | $47.55万 | $5,967.41万 | -2.65% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.78万 | $2,463.93万 | -1.74% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Sui - 比特币行情
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 币种排行
Ondo - 数字货币市值
Plume - 以太坊ETH价格
USDC - 比特币
Celestia - BTC行情
Aave - 币种排行
Sei - 比特币
Katana - BTC行情
Internet - BTC行情
Sui - 比特币行情
莱特币 - 比特币
Sei - 加密货币行情
USD.AI - 加密货币行情
Pepe - 比特币
狗币 - 比特币行情
Quant - 比特币
Ondo - BTC行情
Starknet - BTC行情
Aptos - BTC行情
Pepe - 数字货币市值
Raydium - 数字货币市值
Shiba Inu - 加密货币行情
Raydium - 比特币
Ripple USD - 加密货币行情
艾达币 - 比特币
Hyperliquid - 比特币
Raydium - BTC行情
比特现金 - 比特币行情
Gram - 以太坊ETH价格
LayerZero - BTC行情
Sei - 比特币
USD1 - 加密货币行情
Gitcoin - 加密货币行情
Worldcoin - 加密货币行情
Midnight - 币种排行
Artificial Inu - 比特币