Quant

QNT · 美元计价

$180.11

-9.25% ≈ ￥1188.73 (-$18.36)

更新于 2026-10-30 09:00:04

24H 最高$200.00

24H 最低$175.15

今日开盘$198.47

24H 成交量$1,554.64万

流通市值$28.94亿

24H 涨跌额(-$18.36)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOXSBDirexion Semiconductor Bear 3X	$49	$49.00	$40.63	$689.10万	$394.66万	15.76%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
14	UNIUniswap	$6.515	$7.52	$6.25	$9,469.39万	$46.19亿	-9.88%
91	LDOLido DAO	$0.3227	$0.3815	$0.31	$634.65万	$3.14亿	-14.72%
237	USUALUsual	$0.00954	$0.01084	$0.0092	$120.54万	$2,123.40万	-10.67%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$153.59万	$4,300.43万	-10.50%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.37万	$258.18万	-10.40%
259	ATApro	$0.1425	$0.152	$0.138	$103.35万	$3,314.29万	-0.21%
56	LSK应用链	$0.1808	$0.2236	$0.163	$1,398.22万	$4,563.49万	8.26%
269	CYBERCYBER	$0.247	$0.304	$0.232	$99.16万	$1,841.41万	-17.67%
43	ZROLayerZero	$1.482	$1.80	$1.42	$1,993.66万	$7.07亿	-11.94%
222	DODODODO	$0.02473	$0.02551	$0.02361	$134.36万	$2,474.46万	0.94%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.00万	$2.21亿	-6.21%
77	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$836.24万	$6,246.52万	-8.20%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.90万	$619.58万	-10.10%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$754.90万	$29.66亿	-7.66%
412	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$50.95万	$1,380.10万	-5.72%
260	RERE	$0.3433	$0.3808	$0.3312	$103.18万	$6,021.64万	-7.74%
450	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.17万	$2,484.60万	-6.95%