Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.68

-2.58% ≈ ￥677.688 (-$2.72)

更新于 2026-10-30 00:55:02

24H 最高$109.11

24H 最低$96.08

今日开盘$105.4

24H 成交量$2,772.87万

流通市值$3,828.31万

24H 涨跌额(-$2.72)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$41.65	$44.15	$39.26	$694.85万	$394.66万	2.08%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.77万	—	3.02%
17	UNIUniswap	$7.38	$7.52	$6.91	$3,768.67万	$46.19亿	4.03%
130	LDOLido DAO	$0.3752	$0.3868	$0.3596	$231.46万	$3.14亿	0.64%
268	USUALUsual	$0.01083	$0.01084	$0.01024	$71.11万	$2,123.40万	2.17%
321	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.24万	$4,300.43万	2.65%
564	LAYERSolayer	$0.0642	$0.0652	$0.0624	$18.18万	$258.18万	0.47%
272	ATApro	$0.1427	$0.1447	$0.14	$69.62万	$3,314.29万	1.49%
59	LSK应用链	$0.2077	$0.2224	$0.163	$830.93万	$4,563.49万	26.19%
475	CYBERCYBER	$0.302	$0.305	$0.288	$27.93万	$1,841.41万	1.34%
46	ZROLayerZero	$1.758	$1.80	$1.61	$1,175.24万	$7.07亿	3.90%
211	DODODODO	$0.02475	$0.02517	$0.02361	$90.42万	$2,474.46万	2.74%
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.52万	$2.21亿	-0.29%
93	牛来牛来 (Niu Lai)	$0.0616	$0.06279	$0.05457	$399.65万	$6,246.52万	6.89%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$442.78万	$29.66亿	1.42%
421	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.17万	$1,380.10万	1.49%
275	RERE	$0.3794	$0.3811	$0.3613	$68.95万	$6,021.64万	1.80%
491	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.93万	$2,484.60万	1.00%