WBTC

WBTC · 美元计价

$79973.11

-0.55% ≈ ￥527822.53 (-$441.93)

更新于 2026-10-29 21:55:01

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80415.04

24H 成交量$166.33万

流通市值—

24H 涨跌额(-$441.93)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	SOXSBDirexion Semiconductor Bear 3X	$43.2	$44.15	$39.26	$653.30万	$438.71万	3.40%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
22	UNIUniswap	$7.176	$7.35	$6.91	$2,757.15万	$45.41亿	2.47%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$214.99万	$3.15亿	-0.11%
222	USUALUsual	$0.01051	$0.01084	$0.01024	$85.28万	$2,111.78万	-1.59%
320	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$52.26万	$4,220.28万	0.73%
571	LAYERSolayer	$0.0636	$0.0652	$0.0624	$16.71万	$257.75万	-0.47%
181	ATApro	$0.1433	$0.1453	$0.1396	$117.91万	$3,293.11万	2.50%
171	LSK应用链	$0.176	$0.1784	$0.163	$132.92万	$3,662.75万	5.90%
494	CYBERCYBER	$0.296	$0.305	$0.288	$24.74万	$1,846.44万	-0.34%
51	ZROLayerZero	$1.716	$1.80	$1.61	$949.37万	$6.83亿	1.78%
198	DODODODO	$0.02461	$0.02517	$0.02361	$99.85万	$2,430.08万	2.93%
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.09万	$2.21亿	-1.75%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06257	$0.05457	$343.74万	$5,865.19万	7.50%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.49万	$29.34亿	0.20%
423	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.77万	$1,365.90万	-0.85%
334	RERE	$0.3665	$0.3811	$0.3613	$49.49万	$5,967.41万	-1.93%
467	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.39万	$2,463.93万	0.75%