Western Digital (bStocks Token

WDCB · 美元计价

$384.21

-0.71% ≈ ￥2535.79 (-$2.74)

更新于 2026-10-30 05:15:02

24H 最高$402.11

24H 最低$378.86

今日开盘$386.95

24H 成交量$41.76万

流通市值$283.39万

24H 涨跌额(-$2.74)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
16	UNIUniswap	$6.717	$7.52	$6.50	$5,029.30万	$46.19亿	-8.14%
105	LDOLido DAO	$0.3387	$0.3841	$0.3288	$398.35万	$3.14亿	-11.31%
237	USUALUsual	$0.00994	$0.01084	$0.00986	$96.02万	$2,123.40万	-7.96%
285	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0381	$75.34万	$4,300.43万	-7.53%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
289	ATApro	$0.1444	$0.152	$0.1402	$74.28万	$3,314.29万	0.49%
52	LSK应用链	$0.1948	$0.2236	$0.163	$1,247.05万	$4,563.49万	15.95%
366	CYBERCYBER	$0.276	$0.304	$0.269	$51.97万	$1,841.41万	-8.91%
45	ZROLayerZero	$1.598	$1.80	$1.55	$1,418.06万	$7.07亿	-7.47%
212	DODODODO	$0.02493	$0.02551	$0.02361	$114.96万	$2,474.46万	3.19%
226	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.51万	$2.21亿	-4.65%
91	牛来牛来 (Niu Lai)	$0.05796	$0.06279	$0.05457	$473.68万	$6,246.52万	-0.86%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.49万	$619.58万	-6.98%
519	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000471	$0.0000051	$0.0000046	$560.76万	$29.66亿	-5.99%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.67万	$1,380.10万	-3.17%
266	RERE	$0.3586	$0.3808	$0.3439	$83.50万	$6,021.64万	-5.43%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.71万	$2,484.60万	-5.13%